Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.85% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$11.63万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0498	$192.81万	$16.05亿	-0.40%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.40万	$7,851.01万	-1.52%
653	ASTSBASTSB	$40.99	$41.14	$40.74	$1.36万	—	0.47%
70	ASTERAster	$0.699	$0.7035	$0.693	$272.80万	$11.57亿	-0.21%
17	BEAMXBEAMX	$0.00558	$0.006377	$0.004632	$1,970.16万	—	7.60%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
140	KORUBKORUB	$10.99	$11.02	$10.52	$109.25万	—	4.27%
121	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.12万	$2,412.26万	-0.14%
599	HOODBHOODB	$86.25	$86.54	$85.47	$5.90万	—	0.91%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.88万	$3,121.62万	0.20%
632	SMCIBSMCIB	$32.96	$33.12	$32.66	$2.92万	—	0.15%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
562	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.76万	$3,730.33万	-0.52%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.32万	$301.63万	0.07%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$138.54万	$3.87亿	0.54%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%