ApeCoin

APE · 美元计价

$0.1116

≈ ￥0.73656

-1.50% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1133

24H 成交量

$35.15万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$209.52万	$16.05亿	-0.80%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
374	DYDXDYDX Chain	$0.10479	$0.10725	$0.10357	$29.22万	$7,851.01万	-0.49%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.23万	—	2.62%
71	ASTERAster	$0.6977	$0.7035	$0.693	$330.62万	$11.57亿	0.04%
19	BEAMXBEAMX	$0.005529	$0.006377	$0.004632	$1,992.94万	—	8.41%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
94	KORUBKORUB	$11.81	$11.87	$10.53	$202.18万	—	11.84%
105	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$170.67万	$2,412.26万	-0.14%
607	HOODBHOODB	$86.89	$86.98	$85.59	$6.30万	—	1.34%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
629	RPLRocket Pool	$1.473	$1.50	$1.45	$4.27万	$3,121.62万	-0.41%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
599	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.30万	$3,730.33万	-0.77%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.87万	$301.63万	0.37%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$160.46万	$3.87亿	0.86%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%