Arweave

AR · 美元计价

$3.107

≈ ￥20.5062

-1.93% (-$0.06)

更新于 2026-11-02 08:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$63.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$200.09万	$16.05亿	-0.60%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
388	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.40万	$7,851.01万	-1.99%
667	ASTSBASTSB	$41.03	$41.14	$40.74	$1.08万	—	0.56%
70	ASTERAster	$0.6971	$0.7035	$0.693	$276.25万	$11.57亿	-0.39%
17	BEAMXBEAMX	$0.005447	$0.006377	$0.004632	$1,978.45万	—	6.89%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
132	KORUBKORUB	$11.06	$11.15	$10.53	$119.81万	—	4.93%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.18万	$2,412.26万	-0.16%
598	HOODBHOODB	$86.17	$86.54	$85.51	$5.93万	—	0.73%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
622	RPLRocket Pool	$1.467	$1.50	$1.45	$3.88万	$3,121.62万	0.00%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.91万	—	0.27%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.82%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.17万	$301.63万	-0.52%
119	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$139.54万	$3.87亿	-0.09%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%