Band Protocol

BAND · 美元计价

$0.193

≈ ￥1.2738

-2.48% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1979

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$174.84万	$16.05亿	-0.20%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
371	DYDXDYDX Chain	$0.10421	$0.10725	$0.10357	$27.76万	$7,851.01万	-2.10%
659	ASTSBASTSB	$40.74	$41.11	$40.74	$1.19万	—	-0.32%
72	ASTERAster	$0.6958	$0.7052	$0.693	$256.07万	$11.57亿	-1.19%
17	BEAMXBEAMX	$0.00521	$0.006377	$0.004632	$1,957.11万	—	5.32%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
194	KORUBKORUB	$10.63	$10.78	$10.51	$71.62万	—	0.76%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
601	HOODBHOODB	$85.88	$86.11	$85.34	$5.45万	—	0.47%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
621	RPLRocket Pool	$1.464	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%
631	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
555	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.83万	$3,730.33万	-1.08%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.50万	$301.63万	-0.51%
123	VIRTUALVirtuals Protocol	$0.5905	$0.6	$0.5864	$128.42万	$3.87亿	-0.64%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%