Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-2.15% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01583

24H 成交量

$15.71万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.90万	$16.05亿	0.00%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
381	DYDXDYDX Chain	$0.10398	$0.10725	$0.10357	$26.56万	$7,851.01万	-2.04%
655	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
72	ASTERAster	$0.6952	$0.7035	$0.693	$253.79万	$11.57亿	-1.00%
17	BEAMXBEAMX	$0.005595	$0.006377	$0.004632	$2,037.00万	—	6.29%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
189	KORUBKORUB	$10.7	$10.78	$10.52	$73.03万	—	1.42%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
599	HOODBHOODB	$85.65	$86.11	$85.41	$5.39万	—	0.23%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
620	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.27%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
562	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.83%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	ACEFusionist	$0.1353	$0.1418	$0.1351	$68.44万	$301.63万	0.00%
120	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$133.84万	$3.87亿	-0.17%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%