ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$144.60万	$15.97亿	0.60%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
381	DYDXDYDX Chain	$0.1057	$0.10994	$0.10484	$27.28万	$7,877.22万	-0.99%
657	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$11.58亿	-0.23%
18	BEAMXBEAMX	$0.004666	$0.006377	$0.004632	$1,906.21万	—	-7.09%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
210	KORUBKORUB	$10.71	$10.78	$10.51	$67.21万	—	1.13%
122	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
605	HOODBHOODB	$86.04	$86.10	$85.32	$4.88万	—	0.79%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.21万	$3,148.01万	-1.01%
630	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.85万	—	-0.88%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
544	SUSHISushi	$0.1939	$0.1964	$0.1924	$10.99万	$3,749.83万	-0.67%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
186	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.53万	$301.75万	0.88%
123	VIRTUALVirtuals Protocol	$0.5959	$0.6	$0.5902	$133.97万	$3.86亿	0.57%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%