Chromia

CHR · 美元计价

$0.01629

≈ ￥0.107514

0.68% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01618

24H 成交量

$20.99万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$115.72万	$15.97亿	0.60%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
370	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$31.43万	$7,877.22万	-0.09%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.49万	—	0.49%
66	ASTERAster	$0.6974	$0.7099	$0.6928	$327.24万	$11.58亿	0.32%
19	BEAMXBEAMX	$0.005003	$0.006377	$0.004721	$1,914.62万	—	-1.54%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
232	KORUBKORUB	$10.71	$10.76	$10.50	$62.75万	—	1.33%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
612	HOODBHOODB	$85.94	$86.10	$85.13	$4.66万	—	0.74%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
626	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
628	SMCIBSMCIB	$32.68	$33.12	$32.67	$3.13万	—	-0.76%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
549	SUSHISushi	$0.1937	$0.1964	$0.1924	$11.01万	$3,749.83万	-0.21%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	ACEFusionist	$0.1397	$0.1418	$0.1346	$70.13万	$301.75万	2.34%
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.40万	$3.86亿	1.89%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%