Compound

COMP · 美元计价

$20.75

≈ ￥136.95

3.85% ($0.77)

更新于 2026-11-05 07:10:03

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.98

24H 成交量

$42.36万

流通市值

$1.98亿

24H 涨跌额

($0.77)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$990.40万	$15.06亿	-6.07%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
310	DYDXdYdX	$0.10597	$0.108	$0.09772	$52.66万	$7,843.27万	1.84%
501	ASTSBASTSB	$35.76	$39.34	$34.95	$23.57万	—	-5.40%
72	ASTERAster	$0.7062	$0.7111	$0.6865	$638.10万	$11.71亿	0.94%
61	BEAMXBEAMX	$0.004476	$0.004657	$0.00379	$914.24万	—	7.24%
384	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
52	KORUBKORUB	$10.36	$11.59	$9.43	$1,098.20万	—	-9.91%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.41万	$2,415.91万	-0.02%
333	HOODBHOODB	$87.58	$88.84	$81.90	$47.54万	—	1.75%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
664	RPLRocket Pool	$1.532	$1.55	$1.44	$8.30万	$3,246.17万	2.27%
374	SMCIBSMCIB	$29.74	$34.94	$29.50	$38.57万	—	-13.55%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
493	SUSHISushi	$0.194	$0.2007	$0.1838	$24.00万	$3,723.85万	0.73%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	ACEFusionist	$0.1314	$0.1373	$0.1282	$54.15万	$287.70万	-1.72%
101	VIRTUALVirtuals Protocol	$0.6015	$0.6145	$0.568	$325.68万	$3.90亿	1.64%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%