Civic

CVC · 美元计价

$0.02215

≈ ￥0.14619

-8.70% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02622

24H 最低

$0.02208

今日开盘

$0.02426

24H 成交量

$81.89万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$226.04万	$16.05亿	-0.60%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
368	DYDXDYDX Chain	$0.10337	$0.10697	$0.10302	$30.56万	$7,851.01万	-3.13%
644	ASTSBASTSB	$41.72	$41.98	$40.74	$3.26万	—	1.78%
63	ASTERAster	$0.695	$0.7035	$0.693	$369.70万	$11.57亿	-0.43%
18	BEAMXBEAMX	$0.004965	$0.006377	$0.004632	$1,779.25万	—	-11.18%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
78	KORUBKORUB	$11.75	$12.07	$10.53	$284.22万	—	9.61%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.61万	$2,412.26万	-0.05%
606	HOODBHOODB	$86.54	$86.99	$85.59	$7.14万	—	0.59%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
639	RPLRocket Pool	$1.477	$1.49	$1.45	$4.04万	$3,121.62万	-1.01%
624	SMCIBSMCIB	$33.6	$33.79	$32.66	$5.41万	—	1.48%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
602	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.71万	$3,730.33万	-2.41%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1346	$0.1418	$0.1342	$70.55万	$301.63万	-2.11%
108	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$178.59万	$3.87亿	-1.34%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%