Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.01万	$16.05亿	0.00%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
384	DYDXDYDX Chain	$0.10425	$0.10725	$0.10357	$26.24万	$7,851.01万	-2.12%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.21万	—	-0.02%
73	ASTERAster	$0.6977	$0.7045	$0.693	$243.88万	$11.57亿	-0.39%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$1,979.86万	—	8.26%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
190	KORUBKORUB	$10.69	$10.78	$10.52	$72.13万	—	1.33%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.53万	$3,121.62万	-1.28%
630	SMCIBSMCIB	$32.8	$33.12	$32.66	$2.86万	—	-0.52%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
563	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.62%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.29万	$301.63万	-0.37%
122	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$130.12万	$3.87亿	-0.35%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%