EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$183.35万	$16.05亿	-0.20%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
386	DYDXDYDX Chain	$0.10443	$0.10725	$0.10357	$26.22万	$7,851.01万	-2.23%
657	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.52%
73	ASTERAster	$0.698	$0.7043	$0.693	$245.76万	$11.57亿	-0.81%
17	BEAMXBEAMX	$0.00561	$0.006377	$0.004632	$2,013.29万	—	9.40%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
190	KORUBKORUB	$10.72	$10.78	$10.52	$72.29万	—	1.13%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
597	HOODBHOODB	$85.74	$86.11	$85.41	$5.57万	—	0.28%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
618	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
629	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
562	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.45万	$3,730.33万	-0.57%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	ACEFusionist	$0.1361	$0.1418	$0.1351	$68.34万	$301.63万	0.30%
120	VIRTUALVirtuals Protocol	$0.5934	$0.6	$0.5864	$131.22万	$3.87亿	-0.35%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%