Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	0.80%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
387	DYDXDYDX Chain	$0.10536	$0.10725	$0.10484	$26.09万	$7,851.01万	-1.45%
660	ASTSBASTSB	$40.81	$41.11	$40.78	$1.11万	—	-0.02%
72	ASTERAster	$0.698	$0.7073	$0.696	$257.81万	$11.57亿	-1.32%
17	BEAMXBEAMX	$0.005043	$0.006377	$0.004632	$1,921.30万	—	1.33%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
205	KORUBKORUB	$10.66	$10.78	$10.51	$68.32万	—	0.95%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
604	HOODBHOODB	$86.06	$86.11	$85.34	$4.92万	—	0.71%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.61%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
551	SUSHISushi	$0.194	$0.1959	$0.1924	$9.86万	$3,730.33万	-0.62%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
186	ACEFusionist	$0.1376	$0.1418	$0.1351	$76.95万	$301.63万	0.07%
123	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5902	$127.21万	$3.87亿	0.47%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%