Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.27%
72	ASTERAster	$0.6943	$0.7057	$0.693	$255.99万	$11.57亿	-1.52%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,945.70万	—	4.91%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
198	KORUBKORUB	$10.61	$10.78	$10.51	$70.97万	—	0.57%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
602	HOODBHOODB	$85.84	$86.11	$85.34	$5.33万	—	0.42%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
626	RPLRocket Pool	$1.453	$1.50	$1.45	$3.54万	$3,121.62万	-1.76%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
556	SUSHISushi	$0.191	$0.1959	$0.1908	$9.78万	$3,730.33万	-1.65%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.55万	$301.63万	-0.73%
123	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$128.22万	$3.87亿	-1.04%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%