Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

-0.43% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.09073

24H 最低

$0.08879

今日开盘

$0.0907

24H 成交量

$57.83万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$203.35万	$16.05亿	-0.40%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
394	DYDXDYDX Chain	$0.10493	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.37%
653	ASTSBASTSB	$41.55	$41.62	$40.74	$1.92万	—	1.74%
72	ASTERAster	$0.7015	$0.7035	$0.693	$284.69万	$11.57亿	0.20%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,981.16万	—	8.91%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
121	KORUBKORUB	$11.63	$11.65	$10.53	$142.60万	—	10.24%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.21万	$2,412.26万	-0.16%
609	HOODBHOODB	$86.48	$86.54	$85.59	$5.73万	—	0.98%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
620	SMCIBSMCIB	$33.43	$33.57	$32.66	$4.70万	—	1.58%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
574	SUSHISushi	$0.1937	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.46%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	ACEFusionist	$0.1361	$0.1418	$0.1352	$69.76万	$301.63万	0.07%
122	VIRTUALVirtuals Protocol	$0.5956	$0.6	$0.5864	$139.33万	$3.87亿	0.27%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%