Bonfida

FIDA · 美元计价

$0.01667

≈ ￥0.110022

-0.30% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01672

24H 成交量

$14.12万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$203.47万	$16.05亿	-0.20%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
393	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.63万	$7,851.01万	-1.25%
654	ASTSBASTSB	$41.66	$41.66	$40.74	$1.92万	—	1.91%
73	ASTERAster	$0.7022	$0.7035	$0.693	$286.06万	$11.57亿	0.26%
17	BEAMXBEAMX	$0.005524	$0.006377	$0.004632	$1,980.78万	—	7.72%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
121	KORUBKORUB	$11.66	$11.69	$10.53	$143.44万	—	10.52%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.22万	$2,412.26万	-0.16%
607	HOODBHOODB	$86.47	$86.63	$85.59	$5.97万	—	0.96%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
620	SMCIBSMCIB	$33.5	$33.57	$32.66	$4.73万	—	1.79%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
574	SUSHISushi	$0.193	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.92%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1365	$0.1418	$0.1352	$69.80万	$301.63万	0.37%
122	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$139.49万	$3.87亿	0.17%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%