Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

0.24% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8755

24H 成交量

$216.52万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.23万	$16.05亿	0.00%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
399	DYDXDYDX Chain	$0.10449	$0.10725	$0.10357	$26.45万	$7,851.01万	-0.82%
658	ASTSBASTSB	$41.74	$41.79	$40.74	$2.01万	—	2.08%
72	ASTERAster	$0.7011	$0.7035	$0.693	$305.39万	$11.57亿	0.57%
18	BEAMXBEAMX	$0.005304	$0.006377	$0.004632	$1,976.57万	—	5.95%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
103	KORUBKORUB	$11.57	$11.74	$10.53	$176.03万	—	9.67%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
616	HOODBHOODB	$86.53	$86.72	$85.59	$5.12万	—	1.00%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
618	SMCIBSMCIB	$33.54	$33.57	$32.66	$4.99万	—	1.67%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
598	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.21%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.37万	$301.63万	-0.22%
121	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5864	$139.02万	$3.87亿	-0.07%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%