Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.75% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1148

24H 成交量

$11.06万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.07万	$16.05亿	-0.60%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
374	DYDXDYDX Chain	$0.10514	$0.10725	$0.10357	$29.29万	$7,851.01万	-0.84%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.27%
70	ASTERAster	$0.699	$0.7035	$0.693	$332.49万	$11.57亿	-0.13%
19	BEAMXBEAMX	$0.005369	$0.006377	$0.004632	$2,003.81万	—	2.62%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
88	KORUBKORUB	$11.9	$11.97	$10.53	$223.13万	—	12.69%
105	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$173.33万	$2,412.26万	-0.16%
608	HOODBHOODB	$86.82	$86.99	$85.59	$6.34万	—	1.10%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
625	SMCIBSMCIB	$33.78	$33.78	$32.66	$5.19万	—	1.99%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
600	SUSHISushi	$0.1933	$0.1959	$0.1908	$7.35万	$3,730.33万	-0.62%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
112	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$163.15万	$3.87亿	0.17%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%