io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.79% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$37.36万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WLFIOfficial World Liberty Financi	$0.0506	$0.0509	$0.0499	$123.37万	$15.97亿	0.40%
353	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
332	DYDXDYDX Chain	$0.10606	$0.10994	$0.10484	$35.66万	$7,877.22万	0.47%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.34%
67	ASTERAster	$0.6985	$0.7099	$0.696	$308.16万	$11.58亿	0.14%
18	BEAMXBEAMX	$0.004845	$0.006377	$0.004721	$1,929.71万	—	-3.26%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
211	KORUBKORUB	$10.73	$10.78	$10.51	$66.46万	—	1.71%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
626	RPLRocket Pool	$1.471	$1.50	$1.46	$3.52万	$3,148.01万	-0.27%
633	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.61万	—	-0.73%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
545	SUSHISushi	$0.1953	$0.1964	$0.1924	$11.08万	$3,749.83万	1.09%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
188	ACEFusionist	$0.1385	$0.1418	$0.135	$77.99万	$301.75万	2.52%
120	VIRTUALVirtuals Protocol	$0.5975	$0.6	$0.5854	$139.49万	$3.86亿	2.00%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%