Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-19.98% (-$0.05)

更新于 2026-11-02 07:20:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2518

24H 成交量

$924.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$185.04万	$16.05亿	0.40%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
381	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$26.74万	$7,851.01万	-1.02%
653	ASTSBASTSB	$40.96	$41.11	$40.74	$1.31万	—	0.34%
71	ASTERAster	$0.6979	$0.7035	$0.693	$262.63万	$11.57亿	-0.31%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$2,033.81万	—	6.69%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
156	KORUBKORUB	$10.78	$10.78	$10.52	$90.81万	—	2.28%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
601	HOODBHOODB	$86.21	$86.21	$85.47	$5.64万	—	0.78%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.72万	$3,121.62万	0.14%
631	SMCIBSMCIB	$32.9	$33.12	$32.66	$2.90万	—	-0.06%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
561	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.61万	$3,730.33万	-0.36%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.81万	$301.63万	0.15%
119	VIRTUALVirtuals Protocol	$0.596	$0.6	$0.5864	$137.31万	$3.87亿	0.81%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%