Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.65% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.26万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.13万	$16.05亿	-0.80%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
374	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$29.24万	$7,851.01万	-1.14%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
634	RPLRocket Pool	$1.475	$1.50	$1.45	$4.26万	$3,121.62万	-0.94%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.35万	$301.63万	-0.29%
110	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$165.96万	$3.87亿	-0.07%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%