Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$207.03万	$16.05亿	-0.80%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
393	DYDXDYDX Chain	$0.10465	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.70%
661	ASTSBASTSB	$41.93	$41.93	$40.74	$1.98万	—	2.44%
71	ASTERAster	$0.6978	$0.7035	$0.693	$317.29万	$11.57亿	-0.29%
18	BEAMXBEAMX	$0.005287	$0.006377	$0.004632	$1,974.53万	—	5.19%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
99	KORUBKORUB	$11.66	$11.74	$10.53	$186.39万	—	10.42%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
614	HOODBHOODB	$86.63	$86.72	$85.59	$5.32万	—	1.01%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.07%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.13万	—	1.45%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
601	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
208	ACEFusionist	$0.1357	$0.1418	$0.1352	$64.21万	$301.63万	-0.29%
122	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5864	$137.44万	$3.87亿	-0.25%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%