Sapien

SAPIEN · 美元计价

$0.04899

≈ ￥0.323334

-2.55% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05027

24H 成交量

$19.03万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
688	RPLRocket Pool	$1.463	$1.47	$1.43	$2.33万	$3,073.01万	-0.14%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
606	SUSHISushi	$0.189	$0.1931	$0.185	$11.45万	$3,625.89万	-1.05%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
165	VIRTUALVirtuals Protocol	$0.5786	$0.5937	$0.5716	$101.88万	$3.74亿	-2.13%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%