Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$150.84万	$15.97亿	-0.40%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
411	DYDXDYDX Chain	$0.10563	$0.10746	$0.10484	$23.32万	$7,877.22万	-1.65%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%
68	ASTERAster	$0.6978	$0.7099	$0.696	$272.88万	$11.58亿	-0.98%
17	BEAMXBEAMX	$0.004906	$0.006377	$0.004632	$1,894.97万	—	-0.89%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.82%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
180	ACEFusionist	$0.1379	$0.1418	$0.1351	$81.12万	$301.75万	0.95%
120	VIRTUALVirtuals Protocol	$0.5961	$0.6	$0.5902	$131.31万	$3.86亿	0.39%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%