Sui

SUI · 美元计价

$0.894

≈ ￥5.9004

-0.92% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.9094

24H 最低

$0.8938

今日开盘

$0.9023

24H 成交量

$1,668.91万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$162.42万	$16.05亿	0.20%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
373	DYDXDYDX Chain	$0.1045	$0.10725	$0.1043	$27.59万	$7,851.01万	-2.03%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.09万	—	-0.34%
72	ASTERAster	$0.6967	$0.7059	$0.6959	$252.05万	$11.57亿	-1.08%
17	BEAMXBEAMX	$0.005136	$0.006377	$0.004632	$1,938.77万	—	3.17%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
200	KORUBKORUB	$10.65	$10.78	$10.51	$69.59万	—	0.85%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
603	HOODBHOODB	$85.87	$86.11	$85.34	$5.11万	—	0.46%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
556	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.39%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	ACEFusionist	$0.1365	$0.1418	$0.1351	$71.87万	$301.63万	-0.73%
126	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5902	$126.02万	$3.87亿	-0.37%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%